Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.97 | 171.96 | 171.97 | 2.67 | 1.58 % | 25,103,306 | 10:54:11 |
| AMD | Advanced Micro Devices | 145.2033 | 145.20 | 145.22 | 0.9333 | 0.65 % | 28,726,749 | 10:54:11 |
| AMZN | Amazon.com | 181.965 | 181.96 | 181.97 | 2.97 | 1.66 % | 21,623,396 | 10:54:11 |
| AXP | American Express | 232.64 | 0.00 | 0.00 | 1.18 | 0.51 % | 881,699 | 10:54:08 |
| BA | Boeing | 177.8201 | 0.00 | 0.00 | 6.36 | 3.71 % | 4,329,342 | 10:54:11 |
| BABA | Alibaba | 79.54 | 0.00 | 0.00 | 4.03 | 5.34 % | 15,127,549 | 10:54:11 |
| BAC | Bank of America | 36.805 | 0.00 | 0.00 | -0.145 | -0.39 % | 10,101,812 | 10:54:07 |
| COIN | Coinbase Global | 222.185 | 222.05 | 222.26 | 12.10 | 5.76 % | 4,618,476 | 10:54:10 |
| CRM | Salesforce | 271.26 | 0.00 | 0.00 | 2.57 | 0.96 % | 1,347,036 | 10:54:09 |
| DIS | Walt Disney | 111.6193 | 0.00 | 0.00 | 1.14 | 1.03 % | 2,764,640 | 10:54:09 |
| DOW | Dow | 56.61 | 0.00 | 0.00 | -0.62 | -1.08 % | 1,183,644 | 10:54:08 |
| GOOGL | Alphabet | 165.05 | 165.04 | 165.06 | 1.19 | 0.73 % | 8,761,102 | 10:54:09 |
| GS | Goldman Sachs | 430.09 | 0.00 | 0.00 | 3.14 | 0.74 % | 624,738 | 10:54:04 |
| HD | Home Depot | 332.705 | 0.00 | 0.00 | 0.735 | 0.22 % | 723,023 | 10:54:05 |
| IBM | International Business M... | 163.59 | 0.00 | 0.00 | -0.84 | -0.51 % | 1,389,431 | 10:54:08 |
| INTC | Intel | 30.4218 | 30.42 | 30.43 | 0.0518 | 0.17 % | 17,943,277 | 10:54:11 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 2.17 | 1.11 % | 10,458,902 | 10:54:11 |
| JNJ | Johnson and Johnson | 149.39 | 0.00 | 0.00 | -1.79 | -1.18 % | 2,589,295 | 10:54:09 |
| JPM | JP Morgan Chase | 190.28 | 0.00 | 0.00 | -1.58 | -0.82 % | 1,985,081 | 10:54:09 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | 0.28 | 0.45 % | 3,071,036 | 10:54:10 |
| MCD | McDonalds | 275.62 | 0.00 | 0.00 | 1.19 | 0.43 % | 1,148,284 | 10:54:05 |
| META | Meta Platforms | 439.6733 | 439.55 | 439.75 | 0.4833 | 0.11 % | 7,489,078 | 10:54:11 |
| MRK | Merck | 128.89 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,000,581 | 10:54:09 |
| MSFT | Microsoft | 397.095 | 397.04 | 397.11 | 2.16 | 0.55 % | 5,625,580 | 10:54:11 |
| MU | Micron Technology | 111.555 | 111.55 | 111.57 | 1.86 | 1.69 % | 6,407,797 | 10:54:11 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | 1.41 | 1.56 % | 2,625,204 | 10:54:11 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | 0.39 | 0.34 % | 1,953,697 | 10:54:10 |
| PYPL | PayPal | 65.9655 | 65.96 | 65.97 | -0.1745 | -0.26 % | 5,075,733 | 10:54:11 |
| QCOM | QUALCOMM | 179.60 | 179.49 | 179.53 | 15.49 | 9.44 % | 13,708,800 | 10:54:11 |
| QQQ | Invesco QQQ Trust Series 1 | 424.66 | 424.64 | 424.66 | 3.14 | 0.74 % | 17,043,229 | 10:54:11 |
| SOXL | Direxion Daily Semicondu... | 35.9497 | 0.00 | 0.00 | 1.58 | 4.60 % | 30,280,148 | 10:54:11 |
| SPY | SPDR S&P 500 | 502.7401 | 0.00 | 0.00 | 2.39 | 0.48 % | 22,871,102 | 10:54:11 |
| TRV | The Travelers Companies | 213.225 | 0.00 | 0.00 | 0.075 | 0.04 % | 226,754 | 10:54:10 |
| TSLA | Tesla | 179.9401 | 179.96 | 179.97 | -0.0499 | -0.03 % | 49,550,864 | 10:54:11 |
| V | Visa | 267.71 | 0.00 | 0.00 | 0.39 | 0.15 % | 1,384,473 | 10:54:09 |
| VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -0.215 | -0.55 % | 4,633,662 | 10:53:59 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.45 | 17.46 | 0.11 | 0.63 % | 2,516,687 | 10:54:01 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.13 | 0.11 % | 10,496,060 | 10:54:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
